Italia markets closed
FTSE MIB
33.308,77 -366,38 (-1,09%) Dow Jones
39.150,33 +15,57 (+0,04%) Nasdaq
17.689,36 -32,23 (-0,18%) Nikkei 225
38.596,47 -36,55 (-0,09%) Petrolio
82,34 +0,17 (+0,21%) Bitcoin EUR
60.243,24 +159,32 (+0,27%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:34PM EDT
Prezzo d'esercizio:4200.00
Opzioni d'acquisto
24 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-24 | 0.05 | 0.00 | - | 2 | 502 |
| - | - | - | - | - | 2024-06-25 | 0.05 | -0.10 | -66.67% | 15 | 2,680 |
| - | - | - | - | - | 2024-06-26 | 0.10 | 0.00 | - | 400 | 520 |
| - | - | - | - | - | 2024-06-27 | 0.10 | -0.10 | -50.00% | 266 | 545 |
| 1,156.76 | 0.00 | - | 1 | 69 | 2024-06-28 | 0.05 | -0.15 | -75.00% | 938 | 5,471 |
| - | - | - | - | - | 2024-07-01 | 0.10 | -0.25 | -71.43% | 136 | 368 |
| - | - | - | - | - | 2024-07-02 | 0.15 | -0.10 | -40.00% | 94 | 926 |
| - | - | - | - | - | 2024-07-03 | 0.42 | 0.00 | - | 10,250 | 9,420 |
| - | - | - | - | - | 2024-07-05 | 0.35 | -0.10 | -22.22% | 1,067 | 584 |
| - | - | - | - | - | 2024-07-08 | 0.60 | 0.00 | - | 60 | 80 |
| - | - | - | - | - | 2024-07-09 | 0.50 | 0.00 | - | 5 | 77 |
| - | - | - | - | - | 2024-07-10 | 0.83 | 0.00 | - | 1 | 36 |
| - | - | - | - | - | 2024-07-11 | 0.63 | 0.00 | - | 10 | 46 |
| - | - | - | - | - | 2024-07-12 | 0.81 | -0.14 | -14.74% | 132 | 592 |
| - | - | - | - | - | 2024-07-15 | 0.90 | +0.04 | +4.65% | 38 | 33 |
| - | - | - | - | - | 2024-07-16 | 0.95 | -0.05 | -5.00% | 1 | 782 |
| - | - | - | - | - | 2024-07-17 | 0.95 | 0.00 | - | 1 | 64 |
| - | - | - | - | - | 2024-07-18 | 1.75 | 0.00 | - | 1 | 2 |
| 1,312.79 | 0.00 | - | 23 | 23 | 2024-07-19 | 1.20 | +0.04 | +3.45% | 1 | 2,268 |
| - | - | - | - | - | 2024-07-24 | 1.15 | 0.00 | - | 3 | 54 |
| - | - | - | - | - | 2024-07-25 | 1.60 | 0.00 | - | 8 | 9 |
| - | - | - | - | - | 2024-07-26 | 1.70 | 0.00 | - | 21 | 218 |
| 1,142.18 | 0.00 | - | 1 | 2 | 2024-07-31 | 1.76 | -0.19 | -9.74% | 1 | 2,864 |
| - | - | - | - | - | 2024-08-02 | 2.11 | 0.00 | - | 22 | 134 |
| - | - | - | - | - | 2024-08-09 | 2.65 | 0.00 | - | 20 | 56 |
| 968.92 | 0.00 | - | 4 | 870 | 2024-08-16 | 2.95 | -0.12 | -3.91% | 257 | 9,913 |
| - | - | - | - | - | 2024-08-30 | 4.70 | +0.70 | +17.50% | 10 | 10,588 |
| 1,326.40 | +151.05 | +12.85% | 1 | 3,916 | 2024-09-20 | 6.72 | -0.38 | -5.35% | 1,055 | 25,516 |
| 1,297.35 | 0.00 | - | 1 | 358 | 2024-09-30 | 7.70 | +0.20 | +2.67% | 9 | 3,159 |
| 1,100.78 | 0.00 | - | 4 | 1,438 | 2024-10-18 | 10.80 | 0.00 | - | 54 | 24,186 |
| 1,117.91 | 0.00 | - | 10 | 10 | 2024-10-31 | 12.90 | 0.00 | - | 5 | 372 |
| 1,228.00 | 0.00 | - | 18 | 0 | 2024-11-15 | 14.80 | 0.00 | - | 3 | 7,049 |
| - | - | - | - | - | 2024-11-29 | 17.81 | +1.46 | +8.93% | 6 | 131 |
| 1,390.47 | 0.00 | - | 61 | 13,720 | 2024-12-20 | 20.50 | -0.50 | -2.38% | 10 | 34,807 |
| 1,188.04 | 0.00 | - | 18 | 16 | 2024-12-31 | 22.99 | +0.89 | +4.03% | 1 | 449 |
| 1,012.61 | 0.00 | - | 93 | 76 | 2025-01-17 | 24.70 | +1.26 | +5.38% | 23 | 12,024 |
| 1,221.24 | 0.00 | - | 100 | 56 | 2025-02-21 | 28.62 | 0.00 | - | 4 | 3,072 |
| 1,441.30 | -8.70 | -0.60% | 1 | 56 | 2025-03-21 | 34.90 | -0.40 | -1.13% | 25 | 6,118 |
| 1,439.44 | +188.41 | +15.06% | 11 | 23 | 2025-03-31 | 36.44 | +2.39 | +7.02% | 11 | 373 |
| - | - | - | - | - | 2025-04-17 | 39.60 | +3.30 | +9.09% | 12 | 1,940 |
| - | - | - | - | - | 2025-05-16 | 43.05 | 0.00 | - | 160 | 319 |
| 1,434.11 | 0.00 | - | 1 | 607 | 2025-06-20 | 49.20 | +1.00 | +2.07% | 2 | 15,491 |
| 1,522.84 | 0.00 | - | 1 | 1,818 | 2025-12-19 | 74.16 | 0.00 | - | 2 | 11,132 |
| 1,719.94 | +152.04 | +9.70% | 1 | 1,852 | 2026-12-18 | 121.00 | +4.76 | +4.09% | 2 | 2,428 |
| 1,605.68 | 0.00 | - | 1 | 279 | 2027-12-17 | 221.52 | 0.00 | - | 163 | 403 |
| 1,872.84 | 0.00 | - | 2 | 285 | 2028-12-15 | 215.58 | 0.00 | - | 2 | 632 |
| - | - | - | - | - | 2029-12-21 | 250.00 | 0.00 | - | 175 | 325 |
© 2024 Yahoo. Tutti i diritti riservati.